Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
142,540 |
142,220 |
143,390 |
141,980 |
1.689.434 |
| 26/09/2024 |
142,180 |
140,410 |
142,690 |
140,370 |
1.478.672 |
| 25/09/2024 |
141,200 |
142,000 |
142,550 |
140,890 |
1.683.077 |
| 24/09/2024 |
141,050 |
140,610 |
141,950 |
140,390 |
1.859.026 |
| 23/09/2024 |
141,210 |
140,470 |
141,760 |
140,070 |
1.776.917 |
| 20/09/2024 |
140,750 |
139,780 |
141,125 |
139,250 |
5.576.095 |
| 19/09/2024 |
140,100 |
140,850 |
141,515 |
139,970 |
1.553.549 |
| 18/09/2024 |
141,140 |
141,500 |
142,380 |
140,340 |
1.718.043 |
| 17/09/2024 |
141,660 |
143,610 |
143,950 |
141,410 |
1.851.208 |
| 16/09/2024 |
144,200 |
144,110 |
144,815 |
143,730 |
1.650.898 |
| 13/09/2024 |
143,520 |
141,770 |
143,690 |
141,500 |
1.960.422 |
| 12/09/2024 |
142,380 |
143,410 |
143,740 |
141,680 |
1.977.122 |
| 11/09/2024 |
143,200 |
145,790 |
145,790 |
142,390 |
2.350.356 |
| 10/09/2024 |
146,250 |
147,180 |
148,320 |
145,990 |
1.498.566 |
| 09/09/2024 |
147,180 |
146,690 |
147,610 |
146,380 |
1.836.822 |
| 06/09/2024 |
146,910 |
146,830 |
148,140 |
146,770 |
2.160.598 |
| 05/09/2024 |
148,050 |
148,860 |
149,305 |
147,330 |
1.788.160 |
| 04/09/2024 |
148,350 |
147,750 |
148,870 |
147,440 |
1.853.606 |
| 03/09/2024 |
147,350 |
145,000 |
148,020 |
145,000 |
1.904.165 |
| 30/08/2024 |
144,660 |
143,480 |
144,710 |
143,430 |
2.421.724 |
| 29/08/2024 |
143,220 |
144,030 |
144,120 |
142,680 |
1.879.248 |